| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Alma Media | 12.40 | -0.40 | -3.12% | 11.53 | 2.34 % |
| Atresmedia Corp de Medios de Comunicacion | 4.73 | +0.03 | 0.64% | 42.73 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.15 | +0.01 | 7.14% | -1.17 | 0.00 % |
| Highlight Communications | 1.04 | -0.06 | -5.45% | 5.50 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.18 | -0.01 | -5.26% | 2.71 | 0.00 % |
| ITV | 76.45 | -2.80 | -3.53% | 1132.14 | 0.00 % |
| Lagardere | 17.82 | +0.54 | 3.12% | -3.38 | 0.00 % |
| M6 Metropole TV | 11.30 | -0.04 | -0.35% | 5.18 | 13.23 % |
| Media Capital | 1.90 | 0.00 | 0.00% | -14.62 | 0.00 % |
| Mondo Tv | 0.05 | -0.01 | -16.67% | 0.55 | 0.00 % |
| NOS SGPS | 5.25 | -0.14 | -2.60% | 29.94 | 3.71 % |
| NRJ Group | 6.76 | -0.02 | -0.29% | 13.04 | 3.10 % |
| ProSiebenSat.1 | 3.85 | -0.15 | -3.75% | 3.39 | 12.25 % |
| RAI Way | 5.58 | -0.33 | -5.58% | 24.62 | 4.06 % |
| RTL Group | 34.80 | -0.80 | -2.25% | 11.12 | 7.16 % |
| TF1 | 6.92 | -0.04 | -0.57% | 26.77 | 6.47 % |
| Vocento | 0.73 | +0.02 | 2.82% | -3.94 | 0.00 % |
| Xilam Animation | 2.86 | -0.07 | -2.39% | 5.53 | 0.00 % |