Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 51.10 | 60.72 | 51.04 |
-0.35%
|
-7.89%
|
-12.41%
|
| Ackermans & van Haaren | 187.80 | 192.4 | 154.0 |
4.74%
|
14.37%
|
21.71%
|
| Aedifica | 56.45 | 64.85 | 52.5 |
-1.05%
|
-10.11%
|
-9.61%
|
| Ageas | 47.72 | 49.34 | 37.71 |
-0.83%
|
9.00%
|
18.32%
|
| Aperam | 27.20 | 33.03 | 23.6 |
1.87%
|
3.50%
|
-12.60%
|
| arGEN-X | 589.80 | 590.8 | 333.2 |
2.29%
|
62.30%
|
38.13%
|
| Cofinimmo | 55.85 | 71.2 | 55.75 |
0.18%
|
-14.60%
|
-20.21%
|
| Colruyt | 42.32 | 45.98 | 38.79 |
-3.29%
|
-0.14%
|
2.07%
|
| GBL | 65.65 | 71.82 | 64.2 |
1.00%
|
-7.47%
|
-10.07%
|
| ING Groep | 14.56 | 17.07 | 11.94 |
0.83%
|
-9.06%
|
9.72%
|
| KBC | 68.92 | 71.64 | 57.54 |
1.50%
|
-1.74%
|
24.05%
|
| Melexis | 56.45 | 92.75 | 56.45 |
-0.79%
|
-28.09%
|
-35.19%
|
| Proximus | 6.15 | 9.27 | 6.07 |
-5.53%
|
-12.39%
|
-28.82%
|
| Sofina | 219.20 | 259.6 | 199.7 |
-0.27%
|
-1.79%
|
5.49%
|
| Solvay | 32.10 | 39.35 | 22.84 |
3.12%
|
5.52%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 185.95 | 185.95 | 74.18 |
2.03%
|
55.87%
|
146.68%
|
| Umicore | 10.35 | 24.71 | 9.98 |
0.58%
|
-53.12%
|
-56.22%
|
