Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 58.23 61.33 49.45
-3.22%
13.32%
4.25%
Ackermans & van Haaren 156.30 162.3 138.5
-1.69%
-1.14%
-3.92%
Aedifica 55.45 78.26 48.28
-2.14%
-4.02%
-29.45%
Ageas 39.01 43.63 36.04
-0.05%
4.48%
-9.06%
Aperam 29.60 37.96 25.11
-4.40%
19.18%
-18.74%
arGEN-X 369.00 491.8 320.1
-0.30%
-19.48%
4.09%
Cofinimmo 62.10 87.5 54.15
-2.99%
-8.40%
-28.74%
Colruyt 40.18 43.63 24.65
-1.16%
11.22%
51.06%
GBL 70.90 81.34 68.06
-0.60%
-2.87%
-11.89%
ING Groep 12.46 13.71 10.38
0.08%
-4.88%
-6.54%
KBC 62.90 71.72 51.14
0.19%
1.45%
-11.00%
Melexis 79.45 106.4 68.5
-2.35%
-7.98%
-22.40%
Proximus 8.35 9.27 6.42
29.46%
-5.65%
Sofina 215.20 237.2 172.6
-0.72%
11.74%
-3.85%
Solvay 23.69 28.33 22.84
2.85%
Telenet 21.28 21.28 21.28
UCB 95.40 94.5 66.44
-0.47%
16.84%
18.91%
Umicore 20.34 32.39 20.52
-2.32%
-12.20%
-35.94%