Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.06 | 62.78 | 45.06 |
-9.07%
|
-1.52%
|
|
| Ackermans & van Haaren | 216.80 | 235.6 | 179.3 |
1.67%
|
-0.09%
|
16.92%
|
| Aedifica | 63.20 | 70.65 | 54.2 |
-0.96%
|
-9.91%
|
6.28%
|
| Ageas | 58.15 | 62.85 | 46.02 |
1.39%
|
4.96%
|
21.00%
|
| Aperam | 30.20 | 33.38 | 24.4 |
0.86%
|
25.44%
|
30.33%
|
| arGEN-X | 709.80 | 728.0 | 460.4 |
-2.14%
|
23.77%
|
31.25%
|
| Cofinimmo | 74.65 | 79.45 | 51.8 |
0.07%
|
-6.23%
|
26.19%
|
| Colruyt | 32.04 | 44.76 | 32.06 |
-0.36%
|
-5.30%
|
-24.22%
|
| GBL | 76.90 | 78.35 | 62.3 |
0.71%
|
9.73%
|
17.82%
|
| ING Groep | 21.91 | 22.17 | 14.44 |
1.61%
|
14.07%
|
31.48%
|
| KBC | 104.95 | 104.5 | 67.5 |
1.74%
|
24.21%
|
48.24%
|
| Melexis | 61.30 | 76.25 | 44.16 |
-4.16%
|
13.10%
|
4.45%
|
| Proximus | 7.39 | 8.66 | 4.8 |
-0.65%
|
12.44%
|
12.61%
|
| Sofina | 241.80 | 283.2 | 210.6 |
-0.98%
|
-2.18%
|
8.90%
|
| Solvay | 25.94 | 37.95 | 26.36 |
-4.42%
|
-20.99%
|
-28.65%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 220.00 | 256.6 | 129.35 |
-11.15%
|
34.28%
|
27.53%
|
| Umicore | 16.45 | 16.9 | 7.43 |
-0.47%
|
105.00%
|
48.76%
|
