Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 55.34 60.65 49.45
-0.32%
-7.10%
5.01%
Ackermans & van Haaren 170.00 170.0 138.5
1.49%
8.07%
8.14%
Aedifica 59.80 63.8 48.28
2.31%
-4.85%
-4.32%
Ageas 43.76 43.78 36.04
0.37%
10.87%
14.38%
Aperam 25.80 33.03 24.42
0.94%
-10.97%
-10.97%
arGEN-X 426.50 491.7 333.2
-0.91%
22.56%
-10.94%
Cofinimmo 60.50 72.7 54.15
2.11%
-15.03%
-16.09%
Colruyt 45.00 45.1 34.12
-0.09%
6.89%
27.55%
GBL 67.80 75.82 67.5
-0.22%
-2.47%
-7.05%
ING Groep 16.64 16.69 11.79
-0.30%
29.19%
25.02%
KBC 68.38 70.14 51.14
1.39%
16.33%
1.79%
Melexis 84.65 100.4 68.5
1.07%
4.83%
-9.13%
Proximus 7.60 9.27 6.42
-0.65%
-14.51%
4.68%
Sofina 210.20 225.8 172.6
-1.87%
-1.13%
5.42%
Solvay 32.28 34.14 22.84
0.75%
27.59%
Telenet 21.28 21.28 21.28
UCB 143.85 145.0 66.44
-0.79%
72.03%
76.68%
Umicore 14.28 27.59 13.54
5.47%
-33.70%
-47.83%