Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 51.46 | 62.78 | 45.06 |
0.16%
|
-5.06%
|
-13.34%
|
| Ackermans & van Haaren | 219.40 | 235.6 | 179.3 |
-0.54%
|
15.78%
|
15.90%
|
| Aedifica | 59.80 | 70.65 | 54.2 |
-3.63%
|
-1.81%
|
-4.32%
|
| Ageas | 58.40 | 62.85 | 46.02 |
13.18%
|
19.09%
|
|
| Aperam | 33.38 | 33.38 | 24.4 |
9.51%
|
32.57%
|
28.38%
|
| arGEN-X | 687.20 | 687.2 | 460.4 |
2.75%
|
40.76%
|
41.40%
|
| Cofinimmo | 70.15 | 79.45 | 51.8 |
-3.31%
|
19.30%
|
9.44%
|
| Colruyt | 32.06 | 44.76 | 32.06 |
-1.41%
|
-20.53%
|
-23.67%
|
| GBL | 77.70 | 77.7 | 62.3 |
0.71%
|
19.17%
|
12.45%
|
| ING Groep | 21.10 | 22.17 | 14.44 |
-3.96%
|
35.34%
|
32.29%
|
| KBC | 100.55 | 104.5 | 66.68 |
-1.42%
|
32.69%
|
45.05%
|
| Melexis | 66.35 | 76.25 | 44.16 |
-3.00%
|
47.44%
|
-6.42%
|
| Proximus | 7.52 | 8.66 | 4.8 |
2.04%
|
17.13%
|
12.91%
|
| Sofina | 245.80 | 283.2 | 210.6 |
-4.80%
|
8.57%
|
2.85%
|
| Solvay | 26.54 | 39.35 | 26.36 |
-3.07%
|
-10.64%
|
-28.56%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 256.60 | 256.6 | 129.35 |
4.14%
|
90.57%
|
49.97%
|
| Umicore | 16.27 | 16.27 | 7.43 |
5.79%
|
115.78%
|
46.31%
|
