| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Afarak Group | 0.26 | 0.00 | 0.00% | -3.71 | 0.00 % |
| Alcoa | 36.55 | +0.77 | 2.15% | -47.71 | 0.00 % |
| Allegheny Technologies | 98.18 | -0.57 | -0.58% | -9.70 | 0.00 % |
| Alternative Investment Corp | 2.48 | 0.00 | 0.00% | -5.77 | 0.00 % |
| Amag Austria Metall | 24.30 | 0.00 | 0.00% | 78.39 | 2.06 % |
| American Lithium Minerals Inc | 0.08 | +0.01 | 14.29% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.05 | 0.00 | 0.00% | -5.00 | 0.00 % |
| AMG | 25.32 | 0.00 | 0.00% | -21.10 | 0.67 % |
| Ampco-Pittsburgh | 2.62 | -0.06 | -2.24% | 5.96 | 0.00 % |
| Antofagasta | 2637.00 | 0.00 | 0.00% | 6939.47 | 0.02 % |
| Aperam | 30.62 | 0.00 | 0.00% | 14.05 | 4.87 % |
| ArcelorMittal | 33.91 | 0.00 | 0.00% | -63.98 | 0.62 % |
| Aurubis | 107.40 | 0.00 | 0.00% | 18.05 | 1.21 % |
| Auryn Mining Corp | 0.97 | +0.16 | 19.75% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Bekaert | 34.45 | 0.00 | 0.00% | 16.40 | 2.03 % |
| Boryszew | 5.76 | 0.00 | 0.00% | 19.20 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 322.52 | -9.63 | -2.90% | -82.62 | 0.20 % |
| Century Aluminum Company | 27.21 | -0.83 | -2.96% | -24.81 | 0.00 % |
| Cliffs Natural Resources | 11.19 | +0.22 | 2.01% | -42.19 | 0.00 % |
| Coeur Mining Inc | 14.38 | -0.08 | -0.55% | 160.67 | 0.00 % |
| Commercial Metals Co | 57.86 | -0.97 | -1.65% | 30.17 | 0.68 % |
| Compass Minerals International Inc | 17.09 | -0.08 | -0.47% | 11.45 | 13.74 % |
| Comstock Mining Inc | 3.22 | 0.00 | 0.00% | 0.81 | 0.00 % |
| Constellium N.V. | 14.75 | -0.16 | -1.07% | -106.50 | 0.00 % |
| Energy Finders Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Enertopia Corp | 0.21 | +0.06 | 40.00% | 0.00 | 0.00 % |
| Eramet | 54.70 | 0.00 | 0.00% | -2.15 | 0.00 % |
| Favo Realty Inc | 5.00 | -1.00 | -16.67% | 0.00 | 0.00 % |
| Freeport-McMoran | 40.00 | +1.00 | 2.56% | 118.18 | 0.00 % |
| Global Gold Corp | 0.43 | 0.00 | 0.00% | -0.07 | 0.00 % |
| Globe Specialty Metals Inc | 4.23 | +0.47 | 12.50% | -3.16 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.28 | +0.03 | 12.00% | -0.18 | 0.00 % |
| Granges | 133.00 | 0.00 | 0.00% | 316.67 | 0.08 % |
| Graphene & Solar Technologies Ltd | 0.02 | +0.01 | 100.00% | 0.00 | 0.00 % |
| Handeni Gold Inc | 0.17 | 0.00 | 0.00% | -0.06 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 78.05 | +0.04 | 0.05% | -136.86 | 0.21 % |