Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.72 | 62.78 | 45.06 |
-1.43%
|
-13.66%
|
6.29%
|
| Ackermans & van Haaren | 218.80 | 235.6 | 179.4 |
-2.76%
|
16.51%
|
|
| Aedifica | 66.20 | 70.65 | 54.2 |
1.30%
|
-0.53%
|
14.24%
|
| Ageas | 59.10 | 62.85 | 46.02 |
1.11%
|
3.05%
|
24.06%
|
| Aperam | 32.98 | 33.38 | 24.4 |
3.32%
|
24.08%
|
22.51%
|
| arGEN-X | 790.80 | 800.4 | 460.4 |
0.74%
|
55.18%
|
34.08%
|
| Cofinimmo | 77.45 | 79.45 | 51.8 |
0.52%
|
0.06%
|
37.08%
|
| Colruyt | 32.84 | 42.76 | 31.78 |
-0.67%
|
-18.67%
|
-22.73%
|
| GBL | 73.95 | 78.35 | 62.3 |
0.34%
|
1.79%
|
12.73%
|
| ING Groep | 22.49 | 22.94 | 14.66 |
1.76%
|
21.31%
|
52.68%
|
| KBC | 106.80 | 109.8 | 69.8 |
1.52%
|
22.25%
|
54.11%
|
| Melexis | 52.25 | 76.25 | 44.16 |
4.71%
|
-13.28%
|
-6.70%
|
| Proximus | 6.98 | 8.66 | 4.8 |
1.90%
|
-10.51%
|
18.71%
|
| Sofina | 244.40 | 283.2 | 210.6 |
0.58%
|
-3.25%
|
11.90%
|
| Solvay | 27.86 | 35.59 | 25.62 |
-2.25%
|
-2.86%
|
-11.84%
|
| UCB | 238.50 | 256.6 | 129.35 |
1.02%
|
50.05%
|
26.83%
|
| Umicore | 14.47 | 17.24 | 7.43 |
0.07%
|
49.48%
|
34.35%
|
