Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.04 | 62.78 | 45.06 |
-1.27%
|
-14.95%
|
5.49%
|
| Ackermans & van Haaren | 216.40 | 235.6 | 179.4 |
-1.10%
|
-4.42%
|
15.35%
|
| Aedifica | 65.75 | 70.65 | 54.2 |
-0.68%
|
-0.45%
|
15.55%
|
| Ageas | 56.35 | 62.85 | 46.02 |
-4.65%
|
-0.27%
|
18.43%
|
| Aperam | 32.88 | 33.38 | 24.4 |
-0.30%
|
21.06%
|
17.93%
|
| arGEN-X | 799.00 | 800.4 | 460.4 |
1.04%
|
56.42%
|
35.24%
|
| Cofinimmo | 77.45 | 79.45 | 51.8 |
0.85%
|
37.44%
|
|
| Colruyt | 32.96 | 42.76 | 31.78 |
0.37%
|
-18.50%
|
-20.39%
|
| GBL | 73.45 | 78.35 | 62.3 |
-0.68%
|
1.31%
|
11.04%
|
| ING Groep | 22.54 | 22.94 | 14.66 |
0.22%
|
21.77%
|
49.87%
|
| KBC | 103.95 | 109.8 | 70.9 |
-2.67%
|
20.48%
|
48.46%
|
| Melexis | 56.00 | 76.25 | 44.16 |
7.18%
|
-14.50%
|
-0.62%
|
| Proximus | 7.21 | 8.66 | 4.8 |
3.30%
|
-6.00%
|
24.74%
|
| Sofina | 236.00 | 283.2 | 210.6 |
-3.44%
|
-8.17%
|
9.16%
|
| Solvay | 28.02 | 35.59 | 25.62 |
0.57%
|
-4.43%
|
-12.08%
|
| UCB | 239.80 | 256.6 | 129.35 |
0.55%
|
47.39%
|
29.41%
|
| Umicore | 15.60 | 17.24 | 7.43 |
7.81%
|
57.42%
|
43.65%
|
