Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 54.26 | 62.78 | 45.06 |
4.15%
|
-6.06%
|
-1.81%
|
| Ackermans & van Haaren | 227.80 | 235.6 | 172.6 |
-0.44%
|
14.99%
|
32.91%
|
| Aedifica | 64.25 | 70.65 | 54.2 |
-1.15%
|
2.55%
|
3.55%
|
| Ageas | 62.85 | 62.85 | 45.94 |
1.13%
|
17.70%
|
35.92%
|
| Aperam | 26.20 | 33.0 | 23.04 |
0.38%
|
-11.37%
|
2.83%
|
| arGEN-X | 576.00 | 653.6 | 460.4 |
3.49%
|
-5.79%
|
24.57%
|
| Cofinimmo | 75.75 | 79.45 | 51.8 |
-1.50%
|
26.57%
|
20.91%
|
| Colruyt | 38.24 | 48.0 | 34.62 |
1.65%
|
2.69%
|
-17.01%
|
| GBL | 75.90 | 75.9 | 62.3 |
0.60%
|
9.44%
|
10.64%
|
| ING Groep | 21.43 | 21.43 | 14.44 |
0.61%
|
25.39%
|
32.86%
|
| KBC | 104.50 | 104.5 | 66.32 |
1.01%
|
24.64%
|
50.36%
|
| Melexis | 66.80 | 81.6 | 44.16 |
-0.96%
|
15.17%
|
-15.76%
|
| Proximus | 7.31 | 8.66 | 4.8 |
3.54%
|
24.32%
|
7.82%
|
| Sofina | 264.20 | 283.2 | 210.6 |
-6.05%
|
11.38%
|
21.42%
|
| Solvay | 28.50 | 39.35 | 28.08 |
0.78%
|
-9.58%
|
-7.86%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 199.00 | 199.0 | 129.35 |
2.42%
|
10.40%
|
22.84%
|
| Umicore | 13.47 | 15.61 | 7.43 |
-3.79%
|
51.69%
|
19.63%
|
